S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.495,82 20:49 |
8.477,00 8.554,51 |
-0,69 % -58,69 |
8.520,86 8.394,55 |
8,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,17 20:45 |
1.547,10 1.578,95 |
-0,05 % -0,78 |
1.581,95 1.537,39 |
72,71 Tsd. | |
AutoZone Inc US0533321024 |
3.150,56 20:45 |
3.145,99 3.148,36 |
+0,07 % 2,20 |
3.158,20 3.119,27 |
74,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,21 20:47 |
409,45 408,71 |
+1,10 % 4,50 |
414,07 406,72 |
92,83 Tsd. | |
Snap on Inc US8330341012 |
275,07 20:49 |
275,53 278,98 |
-1,40 % -3,91 |
277,42 272,92 |
100,50 Tsd. | |
Nordson Corporation US6556631025 |
240,4850 20:50 |
241,1100 243,3400 |
-1,17 % -2,86 |
241,1100 236,3700 |
135,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8450 20:50 |
168,3400 169,0700 |
+0,46 % 0,78 |
170,0700 166,7800 |
138,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,26 20:49 |
563,50 569,71 |
+0,27 % 1,55 |
573,46 557,16 |
144,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,48 20:50 |
415,24 418,18 |
-1,84 % -7,71 |
416,28 407,83 |
151,85 Tsd. | |
Assurant Inc US04621X1081 |
173,13 20:49 |
173,91 174,54 |
-0,81 % -1,41 |
176,23 171,46 |
165,38 Tsd. | |
Equinix Inc US29444U7000 |
803,5000 20:49 |
810,7200 811,1800 |
-0,95 % -7,68 |
814,9500 798,6750 |
165,51 Tsd. | |
Deckers Outdoor US2435371073 |
860,16 20:47 |
882,91 906,21 |
-5,08 % -46,05 |
882,91 854,38 |
172,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9500 20:49 |
284,4800 284,3600 |
-0,85 % -2,41 |
285,9100 281,0000 |
184,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,23 20:41 |
366,22 368,34 |
-0,57 % -2,11 |
370,20 360,16 |
188,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.208,63 20:50 |
1.249,77 1.268,04 |
-4,69 % -59,41 |
1.249,77 1.202,24 |
192,34 Tsd. |