S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
954,26 16:12 |
951,49 951,61 |
+0,28 % 2,65 |
956,97 949,10 |
6,10 Tsd. | |
NVR Inc US62944T1051 |
8.490,01 16:15 |
8.512,00 8.641,12 |
-1,75 % -151,11 |
8.575,00 8.358,93 |
6,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+0,86 % 13,99 |
1.650,00 1.635,48 |
7,13 Tsd. | |
Nordson Corporation US6556631025 |
239,8000 16:14 |
239,3200 240,5700 |
-0,32 % -0,77 |
240,8200 238,4900 |
7,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 16:16 |
222,1700 222,5800 |
-0,05 % -0,12 |
223,3150 221,7100 |
8,14 Tsd. | |
Teleflex Inc US8793691069 |
223,16 16:15 |
223,27 222,59 |
+0,26 % 0,57 |
223,35 221,46 |
8,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,18 16:14 |
387,89 388,72 |
-0,14 % -0,54 |
389,61 386,48 |
8,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
533,00 16:16 |
529,19 529,09 |
+0,74 % 3,91 |
533,46 529,19 |
9,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9550 16:15 |
169,3900 168,9400 |
+0,01 % 0,02 |
169,8000 168,5600 |
10,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1250 16:15 |
265,0400 265,4400 |
+0,26 % 0,69 |
267,0200 265,0400 |
10,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+0,45 % 1,30 |
291,74 289,32 |
13,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,91 16:14 |
1.409,91 1.372,62 |
+0,31 % 4,29 |
1.410,08 1.376,91 |
13,30 Tsd. | |
Corpay Inc US2199481068 |
290,78 16:13 |
290,36 290,35 |
+0,15 % 0,43 |
291,78 288,66 |
13,50 Tsd. | |
AutoZone Inc US0533321024 |
2.952,72 16:14 |
2.940,00 2.957,73 |
-0,17 % -5,01 |
2.952,72 2.914,25 |
13,63 Tsd. | |
Snap on Inc US8330341012 |
275,14 16:16 |
273,79 274,74 |
+0,14 % 0,40 |
275,14 273,28 |
13,68 Tsd. |