S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.482,21 19:15 |
8.571,98 8.599,92 |
-1,37 % -117,71 |
8.695,00 8.385,58 |
4,97 Tsd. | |
|
Nordson Corporation US6556631025 |
237,8550 19:21 |
239,5400 239,8700 |
-0,84 % -2,02 |
239,5400 236,2488 |
44,61 Tsd. | |
|
AutoZone Inc US0533321024 |
2.923,00 19:19 |
2.918,95 2.921,53 |
+0,05 % 1,47 |
2.927,40 2.894,02 |
49,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,92 19:18 |
306,19 305,22 |
+2,20 % 6,70 |
313,06 306,19 |
53,30 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.577,43 19:15 |
1.621,80 1.628,12 |
-3,11 % -50,69 |
1.626,29 1.574,10 |
53,92 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,67 19:20 |
948,57 951,30 |
-0,70 % -6,64 |
950,48 941,84 |
55,98 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
-1,81 % -23,28 |
1.274,93 1.258,60 |
56,37 Tsd. | |
|
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,44 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,54 19:22 |
386,57 384,86 |
-0,60 % -2,32 |
388,00 381,74 |
61,03 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,94 19:18 |
291,22 291,06 |
-0,38 % -1,12 |
292,37 287,96 |
63,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,5000 19:16 |
328,4000 331,2000 |
-1,72 % -5,70 |
330,7400 323,9200 |
65,99 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,16 19:20 |
1.362,19 1.361,60 |
+2,61 % 35,56 |
1.405,46 1.362,19 |
66,93 Tsd. | |
|
Assurant Inc US04621X1081 |
171,06 19:21 |
173,21 172,45 |
-0,81 % -1,39 |
173,64 169,76 |
75,35 Tsd. | |
|
Snap on Inc US8330341012 |
273,84 19:20 |
273,71 274,78 |
-0,34 % -0,94 |
274,83 272,00 |
78,47 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,01 19:20 |
143,71 143,71 |
+0,21 % 0,30 |
144,64 142,74 |
82,11 Tsd. |