S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.552,20 20:31 |
8.420,00 8.404,49 |
+1,76 % 147,71 |
8.650,00 8.352,09 |
12,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+2,00 % 31,14 |
1.591,34 1.551,94 |
54,63 Tsd. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,47 Tsd. | |
Assurant Inc US04621X1081 |
170,98 20:28 |
170,53 169,88 |
+0,65 % 1,10 |
172,83 170,53 |
94,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,74 20:27 |
1.384,90 1.384,56 |
+2,04 % 28,18 |
1.434,35 1.380,33 |
97,43 Tsd. | |
AutoZone Inc US0533321024 |
3.037,86 20:31 |
2.930,00 2.941,73 |
+3,27 % 96,13 |
3.048,90 2.921,87 |
98,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,05 20:30 |
286,30 285,96 |
-1,72 % -4,91 |
289,26 280,96 |
100,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,89 20:30 |
1.250,42 1.245,48 |
-0,45 % -5,60 |
1.262,92 1.237,87 |
100,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
102,75 Tsd. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+2,20 % 5,93 |
277,73 270,45 |
110,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+3,63 % 9,62 |
276,03 267,95 |
110,73 Tsd. | |
Teleflex Inc US8793691069 |
224,71 20:31 |
223,62 224,57 |
+0,06 % 0,14 |
228,36 223,62 |
117,66 Tsd. | |
Nordson Corporation US6556631025 |
241,4400 20:30 |
237,6900 235,9900 |
+2,31 % 5,45 |
243,7500 237,1800 |
118,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,37 20:31 |
309,39 309,91 |
+2,73 % 8,46 |
324,38 309,39 |
121,86 Tsd. | |
DaVita Inc US23918K1088 |
143,23 20:31 |
143,89 143,81 |
-0,40 % -0,58 |
145,38 143,11 |
131,12 Tsd. |