S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.478,00 19:54 |
8.453,00 8.425,41 |
+0,62 % 52,59 |
8.515,00 8.366,99 |
10,77 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,61 19:54 |
1.393,78 1.395,33 |
+0,16 % 2,28 |
1.401,49 1.387,90 |
22,54 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,01 19:40 |
3.173,27 3.157,02 |
-0,67 % -21,02 |
3.173,27 3.109,36 |
25,53 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,42 19:51 |
577,96 579,52 |
-0,71 % -4,11 |
578,34 572,22 |
40,04 Tsd. | |
|
Nordson Corporation US6556631025 |
235,4600 19:54 |
235,7000 235,4500 |
+0,00 % 0,01 |
236,2800 233,3400 |
45,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,43 19:47 |
409,86 410,18 |
-0,18 % -0,75 |
410,10 405,38 |
53,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
403,72 19:53 |
403,45 403,78 |
-0,01 % -0,06 |
404,29 400,10 |
55,38 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,27 19:54 |
327,68 328,36 |
-0,64 % -2,09 |
328,44 322,25 |
61,21 Tsd. | |
|
Snap on Inc US8330341012 |
272,86 19:54 |
275,36 273,69 |
-0,30 % -0,83 |
275,65 270,80 |
61,63 Tsd. | |
|
WW Grainger Inc US3848021040 |
981,47 19:43 |
970,00 972,24 |
+0,95 % 9,23 |
981,80 963,22 |
62,77 Tsd. | |
|
Gartner Inc US3666511072 |
480,43 19:54 |
478,12 479,00 |
+0,30 % 1,43 |
482,52 475,90 |
65,92 Tsd. | |
|
MSCI Inc US55354G1004 |
536,02 19:50 |
531,42 530,74 |
+0,99 % 5,28 |
537,19 530,88 |
68,89 Tsd. | |
|
Waters Corp US9418481035 |
331,28 19:54 |
333,11 333,34 |
-0,62 % -2,07 |
333,39 329,34 |
69,01 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,97 19:50 |
1.231,51 1.231,12 |
+1,12 % 13,85 |
1.245,13 1.221,04 |
70,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,6600 19:53 |
127,2300 127,3600 |
+0,24 % 0,30 |
127,9271 126,4500 |
72,82 Tsd. |