S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.512,81 17:29 |
8.500,00 8.506,24 |
+0,08 % 6,57 |
8.600,00 8.479,00 |
7,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,12 17:26 |
403,80 403,03 |
-0,47 % -1,91 |
404,52 399,47 |
21,18 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.229,69 17:30 |
1.243,88 1.246,10 |
-1,32 % -16,42 |
1.243,88 1.228,00 |
24,15 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.379,04 17:30 |
1.394,48 1.397,26 |
-1,30 % -18,22 |
1.394,48 1.374,58 |
24,25 Tsd. | |
|
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,62 % 19,38 |
3.162,11 3.101,47 |
24,90 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
-1,82 % -17,82 |
976,11 959,42 |
27,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
-1,56 % -27,25 |
1.755,80 1.725,00 |
30,11 Tsd. | |
|
Gartner Inc US3666511072 |
476,87 17:31 |
479,78 480,67 |
-0,79 % -3,80 |
480,55 473,74 |
30,14 Tsd. | |
|
Nordson Corporation US6556631025 |
233,5500 17:32 |
234,6400 234,4400 |
-0,38 % -0,89 |
235,0450 232,1600 |
34,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,05 17:32 |
409,27 409,04 |
-0,73 % -3,00 |
410,54 405,66 |
35,89 Tsd. | |
|
Teleflex Inc US8793691069 |
230,91 17:32 |
229,42 229,59 |
+0,57 % 1,32 |
232,62 229,42 |
37,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
320,3000 17:30 |
320,7000 319,9500 |
+0,11 % 0,35 |
322,5800 319,9700 |
42,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,86 17:30 |
207,27 207,86 |
-0,48 % -1,01 |
208,30 205,61 |
43,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-1,09 % -2,13 |
194,39 191,31 |
43,66 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
280,53 17:33 |
281,04 282,64 |
-0,75 % -2,11 |
282,43 279,22 |
44,99 Tsd. |