S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3750 21:17 |
28,4400 28,5100 |
-0,44 % -0,13 |
28,7200 27,4500 |
500,84 Mio. | |
|
Fox Corporation US35137L2043 |
32,1150 21:18 |
32,0900 32,4400 |
-0,45 % -0,15 |
32,4400 30,9400 |
626,58 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,85 21:18 |
100,63 100,65 |
-0,87 % -0,88 |
102,04 99,16 |
945,05 Mio. | |
|
Assurant Inc US04621X1081 |
160,87 21:18 |
163,11 163,93 |
-6,72 % -11,58 |
173,34 163,93 |
1,06 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,94 21:17 |
15,01 15,05 |
-3,61 % -0,56 |
15,50 14,56 |
1,10 Mrd. | |
|
Nordson Corporation US6556631025 |
226,4900 21:14 |
226,8600 227,5900 |
-0,85 % -1,95 |
233,6700 225,2800 |
1,11 Mrd. | |
|
Loews Corporation US5404241086 |
73,53 21:17 |
74,30 74,40 |
-1,86 % -1,39 |
77,33 73,79 |
1,16 Mrd. | |
|
AO Smith Corp US8318652091 |
80,28 21:17 |
80,37 81,04 |
-2,19 % -1,80 |
84,43 80,18 |
1,27 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,9700 21:16 |
61,7600 61,6400 |
+1,16 % 0,71 |
62,2600 60,6000 |
1,31 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,48 21:18 |
9,59 9,62 |
-7,15 % -0,73 |
10,21 9,58 |
1,34 Mrd. | |
|
News Corporation US65249B1098 |
27,4850 21:18 |
27,6100 27,6600 |
-1,45 % -0,41 |
27,8900 26,8500 |
1,34 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,13 21:17 |
30,23 30,24 |
-1,54 % -0,47 |
30,96 30,22 |
1,34 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,17 21:15 |
245,79 246,12 |
-3,34 % -8,39 |
251,56 238,46 |
1,40 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8100 21:16 |
64,5500 64,7900 |
-6,94 % -4,83 |
69,6400 64,0900 |
1,41 Mrd. | |
|
Rollins Inc US7757111049 |
50,23 21:18 |
50,29 50,29 |
+5,86 % 2,78 |
50,29 46,57 |
1,43 Mrd. |