S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
+0,97 % 0,27 |
28,7200 27,4500 |
516,37 Mio. | |
Fox Corporation US35137L2043 |
31,8000 01.07.24 |
32,1400 32,0200 |
-0,44 % -0,14 |
32,2800 30,9400 |
645,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,42 01.07.24 |
100,43 100,97 |
-0,53 % -0,53 |
102,04 99,16 |
988,44 Mio. | |
Assurant Inc US04621X1081 |
166,89 01.07.24 |
166,56 166,25 |
-3,79 % -6,58 |
173,34 164,81 |
1,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-5,47 % -0,86 |
15,65 14,56 |
1,12 Mrd. | |
Nordson Corporation US6556631025 |
227,6800 01.07.24 |
231,7800 231,9400 |
-3,00 % -7,04 |
233,6700 225,2800 |
1,15 Mrd. | |
Loews Corporation US5404241086 |
74,73 01.07.24 |
75,15 74,74 |
-2,70 % -2,07 |
77,33 73,79 |
1,23 Mrd. | |
AO Smith Corp US8318652091 |
80,18 01.07.24 |
82,19 81,78 |
-4,14 % -3,46 |
84,43 80,18 |
1,27 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8600 01.07.24 |
61,9400 62,2000 |
+0,75 % 0,46 |
62,2600 60,6000 |
1,31 Mrd. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
+0,37 % 0,10 |
27,8900 26,8500 |
1,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,1100 01.07.24 |
64,4500 64,1000 |
-6,10 % -4,23 |
69,6800 64,0900 |
1,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,79 01.07.24 |
247,96 246,33 |
-2,49 % -6,31 |
251,56 238,46 |
1,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,43 01.07.24 |
30,59 30,49 |
-1,78 % -0,55 |
30,96 30,22 |
1,43 Mrd. | |
Rollins Inc US7757111049 |
48,32 01.07.24 |
49,02 48,79 |
+5,76 % 2,63 |
49,92 46,04 |
1,45 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 01.07.24 |
41,7400 41,5900 |
-3,56 % -1,53 |
43,0700 40,2900 |
1,46 Mrd. |