S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+0,60 % 0,17 |
29,2900 28,0100 |
370,24 Mio. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+9,90 % 3,17 |
34,9200 31,8000 |
465,13 Mio. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
+5,51 % 4,12 |
80,09 73,76 |
785,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+9,79 % 9,88 |
110,80 100,42 |
861,18 Mio. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+5,73 % 13,28 |
245,9500 225,0000 |
974,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,1700 29.07.24 |
170,6100 170,3300 |
+2,50 % 4,15 |
170,3300 160,8700 |
1,05 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-1,65 % -0,92 |
58,6100 54,7000 |
1,06 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+3,85 % 6,40 |
173,05 161,28 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+6,50 % 4,04 |
66,8200 61,6400 |
1,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
+4,62 % 1,41 |
32,23 30,04 |
1,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+11,26 % 8,07 |
80,6000 71,2400 |
1,22 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 29.07.24 |
17,35 17,42 |
+13,64 % 2,04 |
17,42 14,85 |
1,26 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+3,11 % 5,36 |
183,0100 170,4400 |
1,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+12,60 % 31,03 |
276,03 241,93 |
1,29 Mrd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+0,44 % 0,12 |
28,4400 27,1500 |
1,31 Mrd. |