S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+4,25 % 1,19 |
29,2000 26,3300 |
349,63 Mio. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+10,68 % 3,68 |
38,1400 34,0400 |
691,13 Mio. | |
Loews Corporation US5404241086 |
80,35 23.08.24 |
79,85 79,43 |
+2,61 % 2,04 |
80,48 76,00 |
1,02 Mrd. | |
Snap on Inc US8330341012 |
283,84 23.08.24 |
279,25 277,67 |
+3,79 % 10,37 |
287,03 267,82 |
1,32 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+13,81 % 23,42 |
193,01 169,29 |
1,36 Mrd. | |
Solventum Corporation US83444M1018 |
61,40 23.08.24 |
60,17 59,77 |
+6,69 % 3,85 |
61,40 55,90 |
1,44 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,88 23.08.24 |
32,21 31,95 |
+0,13 % 0,04 |
32,87 31,25 |
1,46 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,20 23.08.24 |
16,87 16,73 |
+0,53 % 0,09 |
17,42 14,97 |
1,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,33 23.08.24 |
45,20 45,10 |
+0,58 % 0,26 |
45,77 43,96 |
1,56 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
+8,53 % 9,13 |
116,19 107,06 |
1,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 23.08.24 |
87,44 87,11 |
+4,15 % 3,47 |
88,23 83,59 |
1,60 Mrd. | |
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+11,32 % 7,26 |
71,4200 64,1600 |
1,60 Mrd. | |
Textron Inc US8832031012 |
89,91 23.08.24 |
89,24 88,77 |
-1,51 % -1,38 |
92,90 83,46 |
1,63 Mrd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+0,44 % 0,36 |
85,45 78,87 |
1,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-0,07 % -0,23 |
341,25 310,03 |
1,65 Mrd. |