S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6900 18:02 |
28,7600 28,6400 |
+1,92 % 0,54 |
28,7200 27,4500 |
510,43 Mio. | |
Fox Corporation US35137L2043 |
33,4400 18:02 |
33,3200 33,2500 |
+7,39 % 2,30 |
33,2500 30,9400 |
630,99 Mio. | |
Federal Realty Investment Trust US3137451015 |
105,92 18:04 |
105,92 104,93 |
+5,03 % 5,07 |
104,93 99,16 |
943,99 Mio. | |
Nordson Corporation US6556631025 |
238,2800 17:58 |
237,2800 235,2700 |
+2,38 % 5,55 |
235,2700 225,0000 |
1,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:03 |
16,01 15,99 |
+5,93 % 0,90 |
15,99 14,56 |
1,10 Mrd. | |
Loews Corporation US5404241086 |
77,07 18:02 |
76,78 76,62 |
+3,23 % 2,41 |
77,33 73,76 |
1,15 Mrd. | |
Assurant Inc US04621X1081 |
168,11 18:01 |
167,31 166,54 |
-0,50 % -0,85 |
169,60 161,28 |
1,16 Mrd. | |
Trimble Inc US8962391004 |
57,5150 18:02 |
56,5100 56,2500 |
+2,54 % 1,43 |
56,2900 54,8100 |
1,22 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,17 18:04 |
31,07 30,87 |
+2,20 % 0,67 |
30,96 30,04 |
1,32 Mrd. | |
Regency Centers Corporation US7588491032 |
63,7300 18:04 |
63,5200 63,2200 |
+5,15 % 3,12 |
63,2200 60,6100 |
1,34 Mrd. | |
News Corporation US65249B1098 |
27,8900 18:04 |
27,9200 27,8400 |
+1,23 % 0,34 |
27,8700 26,8500 |
1,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,1700 18:03 |
65,1400 65,1000 |
-1,87 % -1,24 |
68,2800 64,0900 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,31 18:03 |
254,12 251,70 |
+3,71 % 9,02 |
251,70 238,46 |
1,44 Mrd. | |
AO Smith Corp US8318652091 |
88,07 18:03 |
86,94 86,08 |
+5,36 % 4,48 |
86,08 80,18 |
1,47 Mrd. | |
Rollins Inc US7757111049 |
49,23 18:03 |
49,37 49,37 |
+2,73 % 1,31 |
50,40 47,86 |
1,49 Mrd. |