S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5350 20:14 |
28,7600 28,6400 |
+1,37 % 0,39 |
28,7200 27,4500 |
510,43 Mio. | |
|
Fox Corporation US35137L2043 |
33,4600 20:14 |
33,3200 33,2500 |
+7,45 % 2,32 |
33,2500 30,9400 |
630,99 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
106,50 20:14 |
105,92 104,93 |
+5,60 % 5,65 |
104,93 99,16 |
943,99 Mio. | |
|
Nordson Corporation US6556631025 |
238,6600 20:14 |
237,2800 235,2700 |
+2,55 % 5,93 |
235,2700 225,0000 |
1,10 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,03 20:14 |
16,01 15,99 |
+5,53 % 0,84 |
15,99 14,56 |
1,10 Mrd. | |
|
Loews Corporation US5404241086 |
77,10 20:13 |
76,78 76,62 |
+3,27 % 2,44 |
77,33 73,76 |
1,15 Mrd. | |
|
Assurant Inc US04621X1081 |
168,67 20:13 |
167,31 166,54 |
-0,17 % -0,29 |
169,60 161,28 |
1,16 Mrd. | |
|
Trimble Inc US8962391004 |
57,6695 20:14 |
56,5100 56,2500 |
+2,82 % 1,58 |
56,2900 54,8100 |
1,22 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,13 20:14 |
31,07 30,87 |
+2,07 % 0,63 |
30,96 30,04 |
1,32 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1700 20:14 |
63,5200 63,2200 |
+5,87 % 3,56 |
63,2200 60,6100 |
1,34 Mrd. | |
|
News Corporation US65249B1098 |
27,8550 20:14 |
27,9200 27,8400 |
+1,11 % 0,31 |
27,8700 26,8500 |
1,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1300 20:14 |
65,1400 65,1000 |
-1,93 % -1,28 |
68,2800 64,0900 |
1,42 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,76 20:11 |
254,12 251,70 |
+3,89 % 9,47 |
251,70 238,46 |
1,44 Mrd. | |
|
AO Smith Corp US8318652091 |
88,64 20:13 |
86,94 86,08 |
+6,04 % 5,05 |
86,08 80,18 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
49,57 20:14 |
49,37 49,37 |
+3,44 % 1,65 |
50,40 47,86 |
1,49 Mrd. |