S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,7600 28,6400 |
+0,75 % 0,21 |
28,7200 27,4500 |
510,43 Mio. | |
|
Fox Corporation US35137L2043 |
33,3450 22:00 |
33,3200 33,2500 |
+7,08 % 2,21 |
33,2500 30,9400 |
630,99 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
106,31 22:00 |
105,92 104,93 |
+5,41 % 5,46 |
104,93 99,16 |
943,99 Mio. | |
|
Nordson Corporation US6556631025 |
237,1500 22:00 |
237,2800 235,2700 |
+1,90 % 4,42 |
235,2700 225,0000 |
1,10 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,03 21:59 |
16,01 15,99 |
+5,53 % 0,84 |
15,99 14,56 |
1,10 Mrd. | |
|
Loews Corporation US5404241086 |
76,93 22:00 |
76,78 76,62 |
+3,04 % 2,27 |
77,33 73,76 |
1,15 Mrd. | |
|
Assurant Inc US04621X1081 |
168,15 22:00 |
167,31 166,54 |
-0,48 % -0,81 |
169,60 161,28 |
1,16 Mrd. | |
|
Trimble Inc US8962391004 |
57,3500 22:00 |
56,5100 56,2500 |
+2,25 % 1,26 |
56,2900 54,8100 |
1,22 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,95 21:59 |
31,07 30,87 |
+1,48 % 0,45 |
30,96 30,04 |
1,32 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,0500 22:00 |
63,5200 63,2200 |
+5,68 % 3,44 |
63,2200 60,6100 |
1,34 Mrd. | |
|
News Corporation US65249B1098 |
27,7300 22:00 |
27,9200 27,8400 |
+0,65 % 0,18 |
27,8700 26,8500 |
1,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1300 22:00 |
65,1400 65,1000 |
-1,93 % -1,28 |
68,2800 64,0900 |
1,42 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
250,94 22:00 |
254,12 251,70 |
+3,14 % 7,65 |
251,70 238,46 |
1,44 Mrd. | |
|
AO Smith Corp US8318652091 |
87,83 22:00 |
86,94 86,08 |
+5,07 % 4,24 |
86,08 80,18 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
49,41 22:00 |
49,37 49,37 |
+3,11 % 1,49 |
50,40 47,86 |
1,49 Mrd. |