S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5200 17:50 |
28,2800 28,1900 |
+1,10 % 0,31 |
29,2900 28,1000 |
455,98 Mio. | |
Fox Corporation US35137L2043 |
34,2650 17:50 |
34,3800 34,3300 |
+6,88 % 2,21 |
34,8500 31,7700 |
500,55 Mio. | |
Loews Corporation US5404241086 |
78,14 17:49 |
77,97 78,06 |
+2,06 % 1,58 |
79,79 73,76 |
886,66 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,18 17:48 |
109,38 109,50 |
+9,91 % 9,93 |
109,85 99,16 |
908,08 Mio. | |
Nordson Corporation US6556631025 |
237,7100 17:50 |
237,2900 236,6100 |
+2,76 % 6,39 |
243,3600 225,0000 |
985,69 Mio. | |
Trimble Inc US8962391004 |
56,6000 17:49 |
56,4000 55,9800 |
+0,82 % 0,46 |
58,6100 55,1800 |
990,34 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 17:49 |
16,37 16,21 |
+8,48 % 1,28 |
16,48 14,85 |
994,92 Mio. | |
Assurant Inc US04621X1081 |
170,46 17:48 |
169,24 169,79 |
+1,02 % 1,72 |
172,32 161,28 |
1,15 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3600 17:46 |
66,1200 66,1000 |
+6,79 % 4,22 |
66,3600 61,3100 |
1,16 Mrd. | |
F5 Inc US3156161024 |
174,5200 17:49 |
176,2000 174,9700 |
+2,90 % 4,92 |
183,0100 168,6800 |
1,24 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,29 17:51 |
31,78 31,79 |
+2,12 % 0,65 |
32,23 30,04 |
1,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,14 17:50 |
37,09 37,29 |
+4,06 % 1,45 |
37,32 35,48 |
1,25 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,64 17:49 |
264,19 263,42 |
+6,32 % 15,73 |
267,46 241,93 |
1,29 Mrd. | |
LKQ Corporation US5018892084 |
44,8050 17:49 |
45,0900 45,0900 |
+7,55 % 3,15 |
46,0300 41,2500 |
1,33 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,8700 17:50 |
166,7300 166,1000 |
+0,08 % 0,13 |
169,7400 160,8700 |
1,34 Mrd. |