S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+2,31 % 0,65 |
29,0600 26,3300 |
362,76 Mio. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+9,44 % 3,24 |
37,1500 34,0400 |
692,13 Mio. | |
Loews Corporation US5404241086 |
79,08 21.08.24 |
79,15 78,91 |
+1,31 % 1,02 |
80,48 76,00 |
1,04 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+11,80 % 20,04 |
189,79 169,29 |
1,33 Mrd. | |
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+2,96 % 8,02 |
287,03 267,82 |
1,40 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,4500 21.08.24 |
162,0000 165,5500 |
-0,39 % -0,65 |
172,4100 162,7100 |
1,40 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,44 21.08.24 |
32,50 32,33 |
+2,04 % 0,65 |
32,87 31,18 |
1,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,60 21.08.24 |
113,08 112,88 |
+3,74 % 4,10 |
113,91 107,06 |
1,46 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
+3,86 % 1,68 |
45,77 43,50 |
1,56 Mrd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+4,72 % 11,17 |
250,3300 232,7000 |
1,56 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+6,16 % 5,06 |
88,23 82,47 |
1,60 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+7,08 % 4,68 |
70,5100 64,1600 |
1,62 Mrd. | |
Solventum Corporation US83444M1018 |
59,66 21.08.24 |
59,58 59,45 |
+9,27 % 5,06 |
60,59 54,13 |
1,64 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,75 21.08.24 |
16,69 16,64 |
+3,33 % 0,54 |
17,42 14,97 |
1,65 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
+6,54 % 19,41 |
341,25 301,92 |
1,68 Mrd. |