S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
-0,40 % -0,11 |
29,4300 27,6500 |
341,85 Mio. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+1,83 % 0,67 |
38,4300 36,2500 |
695,30 Mio. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+2,52 % 1,95 |
81,96 76,93 |
966,93 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+6,31 % 8,03 |
138,2000 126,8600 |
1,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
+0,00 % 0,00 |
17,20 15,74 |
1,19 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-1,89 % -1,16 |
65,40 59,65 |
1,19 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-4,45 % -3,58 |
83,72 76,91 |
1,25 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+4,79 % 2,68 |
59,1300 55,9000 |
1,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-2,56 % -1,88 |
74,9900 71,0300 |
1,26 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-1,04 % -2,85 |
283,84 267,82 |
1,27 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
+1,45 % 0,57 |
42,6300 38,4700 |
1,29 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+4,93 % 12,65 |
282,86 256,56 |
1,31 Mrd. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+3,91 % 2,73 |
73,3000 69,7600 |
1,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+2,82 % 2,41 |
88,55 85,40 |
1,31 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
+5,06 % 2,61 |
56,9900 51,5400 |
1,36 Mrd. |