S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
-3,86 % -1,11 |
29,4300 27,6400 |
317,24 Mio. | |
|
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
+1,34 % 0,49 |
38,4300 36,2500 |
655,88 Mio. | |
|
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+3,34 % 2,60 |
81,96 76,93 |
958,82 Mio. | |
|
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-0,13 % -0,08 |
65,40 59,65 |
1,10 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
-1,42 % -0,23 |
17,20 15,74 |
1,12 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+7,25 % 9,29 |
138,2000 126,8600 |
1,13 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,45 % 0,32 |
74,9900 71,0300 |
1,15 Mrd. | |
|
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-2,97 % -2,38 |
83,72 76,91 |
1,18 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+5,67 % 3,18 |
59,2500 55,9600 |
1,18 Mrd. | |
|
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
-4,11 % -1,14 |
28,3300 26,5700 |
1,24 Mrd. | |
|
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+1,40 % 3,83 |
283,84 267,82 |
1,27 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+4,05 % 3,48 |
89,48 85,70 |
1,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+5,72 % 4,03 |
74,4400 69,7600 |
1,28 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
+2,25 % 0,88 |
42,6300 38,4700 |
1,28 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+3,20 % 8,31 |
282,86 262,77 |
1,29 Mrd. |