S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
+0,92 % 0,26 |
29,0600 26,3300 |
351,79 Mio. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+7,08 % 2,43 |
36,7600 34,0400 |
667,72 Mio. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+1,17 % 0,91 |
80,48 76,00 |
1,01 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-0,62 % -1,03 |
172,4100 162,7100 |
1,19 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+10,30 % 17,48 |
187,27 169,29 |
1,25 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+3,48 % 3,81 |
113,91 107,06 |
1,35 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
+1,79 % 0,57 |
32,87 31,18 |
1,42 Mrd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+1,95 % 5,29 |
287,03 267,82 |
1,44 Mrd. | |
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+1,29 % 3,05 |
250,3300 232,7000 |
1,49 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+3,91 % 1,70 |
45,77 43,48 |
1,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+5,21 % 4,28 |
88,23 82,17 |
1,57 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+5,55 % 3,67 |
70,4100 64,1600 |
1,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
+9,69 % 28,76 |
341,25 296,82 |
1,61 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+4,01 % 0,65 |
17,42 14,97 |
1,62 Mrd. | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
-0,82 % -0,21 |
26,0900 24,2600 |
1,66 Mrd. |