S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3750 21:19 |
28,4400 28,5100 |
-0,05 % -0,02 |
28,5100 28,1500 |
81,20 Mio. | |
Fox Corporation US35137L2043 |
32,1150 21:19 |
32,0900 32,4400 |
+0,30 % 0,10 |
32,4400 31,8000 |
116,87 Mio. | |
Invesco Ltd BMG491BT1088 |
14,94 21:19 |
15,01 15,05 |
-0,13 % -0,02 |
15,05 14,85 |
152,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,83 21:19 |
100,63 100,65 |
-0,14 % -0,14 |
101,12 100,42 |
153,63 Mio. | |
Loews Corporation US5404241086 |
73,51 21:21 |
74,30 74,40 |
-1,65 % -1,23 |
74,94 74,40 |
197,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,20 21:18 |
245,79 246,12 |
-1,27 % -3,13 |
247,48 246,12 |
209,43 Mio. | |
Nordson Corporation US6556631025 |
226,4900 21:14 |
226,8600 227,5900 |
-2,35 % -5,45 |
231,9400 227,5900 |
219,47 Mio. | |
Juniper Networks Inc US48203R1041 |
36,71 21:19 |
36,29 36,35 |
+0,69 % 0,25 |
36,75 36,35 |
229,47 Mio. | |
Hormel Foods Corporation US4404521001 |
30,13 21:19 |
30,23 30,24 |
-1,18 % -0,36 |
30,55 30,24 |
241,58 Mio. | |
Trimble Inc US8962391004 |
55,9100 21:18 |
55,5500 55,5100 |
-0,02 % -0,01 |
56,2200 55,5100 |
255,67 Mio. | |
Assurant Inc US04621X1081 |
160,89 21:20 |
163,11 163,93 |
-3,22 % -5,36 |
166,89 163,93 |
261,87 Mio. | |
Regency Centers Corporation US7588491032 |
61,9900 21:20 |
61,7600 61,6400 |
-0,34 % -0,21 |
62,2000 61,6400 |
264,72 Mio. | |
F5 Inc US3156161024 |
171,2000 21:19 |
170,2100 170,4900 |
-0,60 % -1,03 |
172,3100 170,4900 |
269,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,49 21:20 |
75,50 75,52 |
-1,17 % -0,89 |
76,38 75,52 |
270,07 Mio. | |
Alliant Energy Corporation US0188021085 |
51,2750 21:20 |
50,9100 50,8100 |
+0,74 % 0,38 |
51,1000 50,7400 |
273,58 Mio. |