S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3150 20:24 |
28,3300 28,2100 |
-1,24 % -0,36 |
29,0600 28,1900 |
70,07 Mio. | |
Fox Corporation US35137L2043 |
34,6850 20:23 |
34,4200 34,4700 |
+0,22 % 0,08 |
34,6100 34,3300 |
139,60 Mio. | |
Loews Corporation US5404241086 |
78,50 20:23 |
78,26 77,92 |
-1,62 % -1,29 |
79,79 77,92 |
184,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,9600 20:23 |
168,7900 167,9300 |
+1,14 % 1,91 |
168,9400 166,1000 |
237,32 Mio. | |
Assurant Inc US04621X1081 |
171,06 20:24 |
170,53 169,88 |
-0,73 % -1,26 |
172,45 169,41 |
259,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,18 20:24 |
107,58 107,25 |
-2,16 % -2,37 |
110,80 107,25 |
265,20 Mio. | |
Evergy Inc US30034W1062 |
56,0600 20:23 |
56,5300 56,2200 |
+1,71 % 0,94 |
56,2200 55,1200 |
265,69 Mio. | |
Nordson Corporation US6556631025 |
241,5100 20:23 |
237,6900 235,9900 |
+0,78 % 1,86 |
240,5700 235,9900 |
271,07 Mio. | |
Trimble Inc US8962391004 |
55,1900 20:23 |
55,7000 55,7000 |
-3,63 % -2,08 |
57,3000 55,7000 |
279,38 Mio. | |
Regency Centers Corporation US7588491032 |
64,2175 20:24 |
65,2700 64,7900 |
-2,98 % -1,97 |
66,8200 64,7900 |
281,14 Mio. | |
Bio Techne Corporation US09073M1045 |
79,1750 20:24 |
77,5700 77,6100 |
+4,29 % 3,26 |
77,7700 75,4600 |
286,45 Mio. | |
Hormel Foods Corporation US4404521001 |
31,93 20:24 |
31,68 31,51 |
-0,93 % -0,30 |
32,23 31,18 |
293,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,48 20:24 |
84,02 83,51 |
+1,72 % 1,41 |
83,51 82,07 |
294,81 Mio. | |
Eastman Chemical Co US2774321002 |
97,53 20:24 |
96,36 96,38 |
-1,95 % -1,94 |
99,47 96,38 |
315,82 Mio. | |
Viatris Inc US92556V1061 |
11,8250 20:25 |
11,7300 11,7000 |
+0,47 % 0,06 |
11,8400 11,5000 |
316,62 Mio. |