S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
-0,21 % -0,06 |
28,5100 28,1500 |
81,20 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,44 % 0,14 |
32,4400 31,8000 |
116,87 Mio. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-0,27 % -0,04 |
15,05 14,85 |
152,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-0,17 % -0,17 |
101,12 100,42 |
153,63 Mio. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,31 % -0,98 |
74,94 74,40 |
197,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,32 % -3,26 |
247,48 246,12 |
209,43 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-2,30 % -5,33 |
231,9400 227,5900 |
219,47 Mio. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+0,71 % 0,26 |
36,75 36,35 |
229,47 Mio. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-0,66 % -0,20 |
30,55 30,24 |
241,58 Mio. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-0,05 % -0,03 |
56,2200 55,5100 |
255,67 Mio. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-2,99 % -4,97 |
166,89 163,93 |
261,87 Mio. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-0,40 % -0,25 |
62,2000 61,6400 |
264,72 Mio. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
-0,35 % -0,60 |
172,3100 170,4900 |
269,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-0,69 % -0,53 |
76,38 75,52 |
270,07 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,1000 50,7400 |
273,58 Mio. |