S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
+0,53 % 0,15 |
28,5600 28,0100 |
69,80 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,86 % 1,33 |
35,1900 34,4600 |
93,82 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+2,67 % 4,48 |
170,3300 167,4800 |
197,55 Mio. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+3,51 % 5,96 |
173,05 169,59 |
161,68 Mio. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+5,35 % 12,62 |
245,9500 235,9900 |
233,11 Mio. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+3,68 % 0,43 |
12,0800 11,7000 |
248,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+9,78 % 30,32 |
325,63 309,91 |
254,57 Mio. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+4,23 % 8,67 |
211,05 205,04 |
257,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+6,21 % 6,66 |
113,91 107,06 |
268,29 Mio. | |
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-0,83 % -1,86 |
224,57 220,30 |
269,39 Mio. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+3,29 % 2,56 |
80,09 77,92 |
207,00 Mio. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
+0,40 % 0,11 |
27,6900 27,1500 |
212,94 Mio. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+5,56 % 3,60 |
66,2400 64,1600 |
278,89 Mio. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+0,84 % 0,47 |
56,0100 55,6600 |
290,72 Mio. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+2,38 % 5,52 |
236,32 227,56 |
303,22 Mio. |