S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+0,66 % 0,19 |
29,0600 28,1900 |
88,57 Mio. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
-0,86 % -0,30 |
34,8500 34,3300 |
143,94 Mio. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
-1,60 % -1,27 |
79,79 78,06 |
178,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-1,57 % -2,67 |
169,7400 166,1000 |
231,99 Mio. | |
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+0,09 % 0,06 |
66,8200 66,1000 |
253,07 Mio. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
-1,79 % -1,04 |
58,1500 55,9800 |
255,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
-0,15 % -0,16 |
110,80 109,50 |
264,48 Mio. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-2,27 % -1,78 |
78,2900 75,4600 |
266,31 Mio. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-0,09 % -0,05 |
55,4900 55,1200 |
266,85 Mio. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-1,43 % -3,48 |
243,3500 236,6100 |
281,87 Mio. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-2,98 % -2,99 |
100,43 97,15 |
285,19 Mio. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+0,32 % 0,55 |
172,45 169,41 |
289,96 Mio. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+1,24 % 0,61 |
50,65 49,25 |
318,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+0,23 % 0,19 |
82,56 82,07 |
320,47 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
-1,90 % -0,49 |
25,7800 25,2900 |
329,04 Mio. |