S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+0,18 % 0,05 |
28,5600 28,1000 |
57,34 Mio. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+0,99 % 0,32 |
32,7600 32,1400 |
92,87 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
-0,06 % -0,06 |
100,80 100,59 |
112,59 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+1,57 % 0,57 |
36,93 36,35 |
159,62 Mio. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-0,50 % -0,28 |
56,2900 55,2300 |
170,15 Mio. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+0,71 % 0,44 |
62,0800 61,6400 |
172,89 Mio. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-1,14 % -2,59 |
227,5900 225,0000 |
175,25 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-0,22 % -0,16 |
71,5600 71,2900 |
188,67 Mio. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-0,88 % -1,02 |
115,69 114,67 |
189,73 Mio. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
+1,20 % 0,18 |
15,23 14,92 |
189,76 Mio. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+0,64 % 1,09 |
173,1400 170,4900 |
191,32 Mio. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-0,66 % -0,20 |
30,29 30,04 |
202,61 Mio. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
+1,41 % 1,45 |
104,64 102,56 |
208,34 Mio. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+0,35 % 0,26 |
74,66 73,76 |
213,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
+1,78 % 4,81 |
276,94 270,07 |
221,27 Mio. |