S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3000 20:57 |
28,2700 28,1500 |
+43,51 % 8,58 |
28,7200 19,4700 |
5,54 Mrd. | |
|
Fox Corporation US35137L2043 |
32,1100 20:56 |
31,8700 31,8000 |
+0,69 % 0,22 |
32,8700 25,9000 |
9,12 Mrd. | |
|
Loews Corporation US5404241086 |
74,92 20:55 |
74,30 74,73 |
+26,17 % 15,54 |
78,29 59,44 |
13,60 Mrd. | |
|
Nordson Corporation US6556631025 |
227,8000 20:56 |
227,8100 227,6800 |
-8,21 % -20,38 |
278,8900 210,7100 |
13,69 Mrd. | |
|
Assurant Inc US04621X1081 |
165,96 20:55 |
165,45 166,89 |
+32,01 % 40,24 |
188,24 124,22 |
14,57 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,67 20:55 |
100,59 100,42 |
+4,03 % 3,90 |
107,05 85,71 |
15,21 Mrd. | |
|
News Corporation US65249B1098 |
27,4600 20:57 |
27,1600 27,2900 |
+40,82 % 7,96 |
27,8900 19,2000 |
16,04 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,9500 20:57 |
62,1800 61,8600 |
+0,29 % 0,18 |
67,8500 56,9800 |
16,98 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
248,09 20:54 |
246,19 246,79 |
+9,00 % 20,49 |
296,43 200,29 |
17,76 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,95 20:56 |
14,85 14,85 |
-11,06 % -1,86 |
18,40 12,52 |
17,95 Mrd. | |
|
Teleflex Inc US8793691069 |
212,86 20:57 |
211,38 211,44 |
-12,05 % -29,17 |
258,77 179,39 |
17,99 Mrd. | |
|
Snap on Inc US8330341012 |
256,79 20:56 |
257,82 256,90 |
-10,90 % -31,40 |
296,94 250,20 |
18,32 Mrd. | |
|
AO Smith Corp US8318652091 |
80,93 20:56 |
80,00 80,18 |
+11,20 % 8,15 |
89,88 64,47 |
18,39 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
-29,52 % -111,90 |
422,63 263,97 |
18,70 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4200 20:57 |
71,6700 71,6100 |
-12,51 % -10,21 |
89,4200 52,8300 |
18,91 Mrd. |