S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,8500 18:45 |
27,7200 27,6500 |
+28,58 % 6,19 |
29,4300 20,1400 |
5,55 Mrd. | |
Fox Corporation US35137L2043 |
37,3800 18:45 |
37,4600 37,3600 |
+29,34 % 8,48 |
38,4300 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
81,09 18:45 |
79,88 79,39 |
+29,89 % 18,66 |
81,96 61,82 |
14,02 Mrd. | |
Nordson Corporation US6556631025 |
248,5200 18:44 |
245,4700 244,2700 |
+6,75 % 15,72 |
278,8900 210,7100 |
14,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,48 18:44 |
115,04 115,45 |
+19,33 % 18,87 |
116,19 85,71 |
15,24 Mrd. | |
Assurant Inc US04621X1081 |
195,21 18:45 |
193,76 192,58 |
+41,09 % 56,85 |
197,18 138,65 |
15,34 Mrd. | |
Regency Centers Corporation US7588491032 |
74,0100 18:45 |
72,5600 72,6200 |
+15,51 % 9,94 |
73,3000 56,9800 |
16,84 Mrd. | |
News Corporation US65249B1098 |
26,7750 18:45 |
26,6300 26,5700 |
+27,14 % 5,72 |
28,4400 19,4300 |
17,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,07 18:45 |
15,92 15,74 |
+4,01 % 0,62 |
18,22 12,52 |
17,97 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,33 18:43 |
331,37 329,75 |
-9,10 % -32,58 |
376,23 263,97 |
18,43 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:45 |
269,57 269,21 |
+28,20 % 59,46 |
296,43 200,29 |
18,48 Mrd. | |
Snap on Inc US8330341012 |
278,27 18:45 |
272,75 270,84 |
+7,13 % 18,53 |
296,94 250,20 |
18,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6100 18:45 |
71,9700 71,4900 |
+1,10 % 0,79 |
84,1500 52,8300 |
18,98 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
173,0600 18:38 |
170,6800 169,6400 |
+14,31 % 21,66 |
175,9500 138,1000 |
19,02 Mrd. | |
AO Smith Corp US8318652091 |
77,81 18:45 |
77,33 76,91 |
+10,86 % 7,62 |
91,98 64,47 |
19,05 Mrd. |