S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,1000 22:00 |
28,6100 28,3300 |
+41,14 % 8,19 |
28,7200 19,4700 |
5,54 Mrd. | |
|
Fox Corporation US35137L2043 |
32,1400 22:00 |
32,2600 32,1600 |
+0,69 % 0,22 |
32,8700 25,9000 |
9,11 Mrd. | |
|
Loews Corporation US5404241086 |
74,41 22:10 |
74,15 73,76 |
+23,09 % 13,96 |
78,29 59,44 |
13,61 Mrd. | |
|
Nordson Corporation US6556631025 |
226,5100 22:00 |
227,8100 226,6100 |
-6,51 % -15,78 |
278,8900 210,7100 |
13,65 Mrd. | |
|
Assurant Inc US04621X1081 |
161,40 22:10 |
160,12 161,28 |
+28,24 % 35,54 |
188,24 124,65 |
14,61 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,59 22:10 |
101,10 100,80 |
+4,80 % 4,61 |
107,05 85,71 |
15,07 Mrd. | |
|
News Corporation US65249B1098 |
27,2500 22:00 |
27,6500 27,4800 |
+38,25 % 7,54 |
27,8900 19,2000 |
16,02 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7400 22:00 |
61,9200 61,9500 |
+0,70 % 0,43 |
67,8500 56,9800 |
16,91 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,00 22:10 |
243,73 243,07 |
+8,36 % 18,75 |
296,43 200,29 |
17,65 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,96 22:10 |
15,05 14,92 |
-11,58 % -1,96 |
18,40 12,52 |
17,87 Mrd. | |
|
Teleflex Inc US8793691069 |
211,73 22:10 |
213,79 214,06 |
-10,25 % -24,19 |
258,77 179,39 |
18,05 Mrd. | |
|
Snap on Inc US8330341012 |
257,41 22:10 |
255,69 255,35 |
-8,31 % -23,32 |
296,94 250,20 |
18,35 Mrd. | |
|
AO Smith Corp US8318652091 |
81,06 22:10 |
80,72 80,48 |
+14,75 % 10,42 |
89,88 64,47 |
18,37 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,94 22:10 |
279,45 276,94 |
-28,79 % -111,18 |
422,63 263,97 |
18,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5600 22:00 |
71,6600 71,4400 |
-11,44 % -9,24 |
89,4200 52,8300 |
18,82 Mrd. |