S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5600 18:06 |
28,4600 28,4200 |
+16,76 % 4,10 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
32,3700 18:07 |
32,3800 32,3000 |
-8,48 % -3,00 |
40,2000 25,9000 |
28,11 Mrd. | |
|
Loews Corporation US5404241086 |
74,43 18:06 |
75,20 74,94 |
+35,35 % 19,44 |
78,29 49,67 |
38,18 Mrd. | |
|
Nordson Corporation US6556631025 |
227,0300 18:06 |
228,4900 228,2100 |
+3,10 % 6,83 |
278,8900 195,3600 |
41,69 Mrd. | |
|
News Corporation US65249B1098 |
27,7150 18:07 |
27,6600 27,6300 |
+7,63 % 1,97 |
27,8900 14,9500 |
43,48 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,68 18:07 |
101,58 101,12 |
-14,58 % -17,18 |
139,37 85,71 |
44,46 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7800 18:06 |
62,4200 62,0000 |
-4,23 % -2,73 |
77,8600 52,7800 |
46,69 Mrd. | |
|
Assurant Inc US04621X1081 |
164,40 18:07 |
165,42 165,85 |
+5,05 % 7,90 |
193,12 104,92 |
47,55 Mrd. | |
|
Rollins Inc US7757111049 |
50,01 18:06 |
49,49 49,15 |
+44,29 % 15,35 |
49,92 28,97 |
49,40 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,55 18:06 |
75,99 76,03 |
-8,87 % -7,35 |
86,39 59,76 |
52,75 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1100 18:07 |
65,7900 65,6000 |
-14,30 % -10,86 |
91,9600 61,8900 |
53,01 Mrd. | |
|
AO Smith Corp US8318652091 |
81,13 18:07 |
80,77 80,89 |
+14,30 % 10,15 |
89,88 48,58 |
53,20 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
247,11 18:06 |
247,19 247,48 |
+16,58 % 35,14 |
296,43 176,58 |
54,91 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,83 18:07 |
83,40 83,08 |
-13,53 % -12,96 |
128,40 49,17 |
55,76 Mrd. | |
|
Snap on Inc US8330341012 |
256,16 18:07 |
256,88 257,06 |
+14,40 % 32,25 |
296,94 191,82 |
55,84 Mrd. |