S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6600 16:59 |
29,0300 29,0600 |
+21,80 % 5,13 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,3900 17:00 |
34,5800 34,5500 |
+1,12 % 0,38 |
40,2000 25,9000 |
27,87 Mrd. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
+46,15 % 24,72 |
79,79 49,67 |
38,04 Mrd. | |
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
+6,06 % 13,64 |
278,8900 195,3600 |
41,84 Mrd. | |
News Corporation US65249B1098 |
27,7300 17:00 |
28,0300 28,1000 |
+12,04 % 2,98 |
28,4400 14,9500 |
43,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,54 17:00 |
109,79 109,69 |
-6,05 % -7,06 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9900 17:00 |
66,4400 66,4200 |
+1,45 % 0,94 |
77,8600 52,7800 |
46,72 Mrd. | |
Assurant Inc US04621X1081 |
170,39 16:59 |
173,21 172,45 |
+9,91 % 15,37 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
50,17 17:01 |
50,12 49,95 |
+32,37 % 12,27 |
50,65 28,97 |
49,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,22 16:59 |
82,51 82,56 |
-1,57 % -1,33 |
86,36 59,76 |
53,12 Mrd. | |
Henry Schein Inc US8064071025 |
70,1800 16:59 |
70,2900 69,9900 |
-9,28 % -7,18 |
91,9600 61,8900 |
53,45 Mrd. | |
AO Smith Corp US8318652091 |
82,22 17:00 |
80,88 80,47 |
+18,08 % 12,59 |
91,98 48,58 |
53,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,13 16:58 |
267,39 266,69 |
+30,13 % 61,38 |
296,43 176,58 |
55,25 Mrd. | |
Snap on Inc US8330341012 |
274,23 17:00 |
273,71 274,78 |
+22,10 % 49,64 |
296,94 191,82 |
55,92 Mrd. | |
Globe Life Inc US37959E1029 |
89,78 17:00 |
89,69 89,56 |
-3,83 % -3,58 |
128,40 49,17 |
56,25 Mrd. |