S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4550 16:57 |
28,2800 28,1900 |
+22,70 % 5,27 |
29,2900 15,2700 |
12,94 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2300 16:57 |
34,3800 34,3300 |
+1,42 % 0,48 |
40,2000 25,9000 |
27,86 Mrd. | |
|
Loews Corporation US5404241086 |
78,05 16:57 |
77,97 78,06 |
+45,83 % 24,53 |
79,79 49,67 |
38,05 Mrd. | |
|
Nordson Corporation US6556631025 |
236,5100 16:56 |
237,2900 236,6100 |
+6,21 % 13,83 |
278,8900 195,3600 |
41,79 Mrd. | |
|
News Corporation US65249B1098 |
27,5700 16:57 |
27,5000 27,3700 |
+12,95 % 3,16 |
28,4400 14,9500 |
43,73 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,93 16:56 |
109,38 109,50 |
-5,11 % -5,92 |
139,37 85,71 |
43,95 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,1900 16:56 |
66,1200 66,1000 |
+2,75 % 1,77 |
77,8600 52,7800 |
46,67 Mrd. | |
|
Assurant Inc US04621X1081 |
170,46 16:57 |
169,24 169,79 |
+11,84 % 18,05 |
193,12 104,92 |
47,69 Mrd. | |
|
Rollins Inc US7757111049 |
50,23 16:57 |
49,60 49,44 |
+33,45 % 12,59 |
50,40 28,97 |
49,78 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,24 16:57 |
82,17 82,17 |
-1,13 % -0,94 |
86,36 59,76 |
53,11 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,4800 16:57 |
71,6100 70,3400 |
-6,49 % -4,96 |
91,9600 61,8900 |
53,30 Mrd. | |
|
AO Smith Corp US8318652091 |
87,88 16:56 |
88,15 87,99 |
+28,05 % 19,25 |
91,98 48,58 |
53,49 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,22 16:54 |
264,19 263,42 |
+30,69 % 62,05 |
296,43 176,58 |
55,16 Mrd. | |
|
Snap on Inc US8330341012 |
271,00 16:56 |
272,00 270,90 |
+22,30 % 49,42 |
296,94 191,82 |
56,01 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,33 16:57 |
90,15 88,26 |
-2,78 % -2,58 |
128,40 49,17 |
56,20 Mrd. |