S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2100 15:41 |
28,6800 28,7500 |
+21,65 % 5,02 |
29,2900 15,2700 |
13,00 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5100 15:41 |
36,7700 36,6000 |
+6,91 % 2,36 |
40,2000 25,9000 |
27,77 Mrd. | |
|
Loews Corporation US5404241086 |
77,68 15:39 |
78,11 77,88 |
+38,34 % 21,53 |
80,48 49,67 |
38,16 Mrd. | |
|
Nordson Corporation US6556631025 |
233,1200 15:41 |
234,6400 234,4400 |
+2,90 % 6,56 |
278,8900 195,3600 |
42,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,19 15:41 |
112,57 112,80 |
-6,58 % -7,90 |
139,37 85,71 |
44,00 Mrd. | |
|
News Corporation US65249B1098 |
27,2500 15:41 |
27,6300 27,7400 |
+13,68 % 3,28 |
28,4400 14,9500 |
44,18 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,9100 15:40 |
70,0700 70,4100 |
+5,30 % 3,52 |
77,8600 52,7800 |
47,19 Mrd. | |
|
Assurant Inc US04621X1081 |
178,48 15:40 |
177,90 177,39 |
+7,56 % 12,54 |
193,12 104,92 |
47,71 Mrd. | |
|
Rollins Inc US7757111049 |
47,82 15:41 |
47,70 47,79 |
+28,58 % 10,63 |
50,65 28,97 |
50,50 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,96 15:41 |
85,80 86,00 |
+7,90 % 6,29 |
88,23 59,76 |
53,31 Mrd. | |
|
AO Smith Corp US8318652091 |
80,21 15:41 |
80,21 80,27 |
+12,31 % 8,79 |
91,98 48,58 |
54,26 Mrd. | |
|
Henry Schein Inc US8064071025 |
67,6800 15:41 |
68,4000 68,9400 |
-10,48 % -7,92 |
91,9600 61,8900 |
54,84 Mrd. | |
|
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
+18,17 % 41,39 |
296,94 191,82 |
55,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,72 15:38 |
259,86 259,43 |
+25,17 % 52,23 |
296,43 176,58 |
55,93 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
-4,32 % -4,18 |
128,40 49,17 |
56,88 Mrd. |