S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,1550 18:32 |
27,5900 27,9900 |
+14,82 % 3,51 |
29,2900 15,2700 |
13,02 Mrd. | |
|
Fox Corporation US35137L2043 |
34,9050 18:32 |
35,2000 35,2000 |
+4,85 % 1,62 |
40,2000 25,9000 |
27,86 Mrd. | |
|
Loews Corporation US5404241086 |
78,17 18:32 |
78,77 79,20 |
+45,70 % 24,52 |
80,48 49,67 |
38,25 Mrd. | |
|
Nordson Corporation US6556631025 |
239,7700 18:31 |
241,1100 243,3400 |
+5,61 % 12,73 |
278,8900 195,3600 |
42,24 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,57 18:32 |
115,00 112,80 |
-3,43 % -4,00 |
139,37 85,71 |
43,98 Mrd. | |
|
News Corporation US65249B1098 |
26,3100 18:32 |
26,7600 27,1700 |
+6,35 % 1,57 |
28,4400 14,9500 |
44,05 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4250 18:31 |
70,0000 68,5600 |
+9,07 % 5,86 |
77,8600 52,7800 |
47,05 Mrd. | |
|
Assurant Inc US04621X1081 |
173,02 18:33 |
173,91 174,54 |
+10,02 % 15,76 |
193,12 104,92 |
47,80 Mrd. | |
|
Rollins Inc US7757111049 |
48,10 18:30 |
47,23 47,40 |
+24,81 % 9,56 |
50,65 28,97 |
50,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,31 18:32 |
88,00 88,07 |
+4,99 % 4,15 |
88,07 59,76 |
53,51 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,4000 18:32 |
72,5700 72,7800 |
-13,33 % -10,83 |
91,9600 61,8900 |
53,91 Mrd. | |
|
AO Smith Corp US8318652091 |
81,94 18:32 |
81,70 82,54 |
+17,33 % 12,10 |
91,98 48,58 |
54,16 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,98 18:31 |
265,72 267,00 |
+29,28 % 59,56 |
296,43 176,58 |
55,77 Mrd. | |
|
Snap on Inc US8330341012 |
276,07 18:31 |
275,53 278,98 |
+25,93 % 56,85 |
296,94 191,82 |
56,00 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,68 18:32 |
91,44 92,95 |
-2,18 % -2,02 |
128,40 49,17 |
56,68 Mrd. |