S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
+18,34 % 4,34 |
29,2900 15,2700 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+0,41 % 0,14 |
40,2000 25,9000 |
27,92 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+45,10 % 24,34 |
79,79 49,67 |
38,12 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+7,24 % 16,25 |
278,8900 195,3600 |
41,97 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
+9,48 % 2,35 |
28,4400 14,9500 |
43,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,06 25.07.24 |
107,58 107,25 |
-8,18 % -9,54 |
139,37 85,71 |
44,09 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-1,09 % -0,71 |
77,8600 52,7800 |
46,90 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+8,87 % 13,81 |
193,12 104,92 |
47,79 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
+25,05 % 9,36 |
50,65 28,97 |
50,08 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
-1,53 % -1,30 |
86,36 59,76 |
53,26 Mrd. | |
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
-8,18 % -6,33 |
91,9600 61,8900 |
53,64 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
+17,72 % 12,37 |
91,98 48,58 |
53,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+33,52 % 68,78 |
296,43 176,58 |
55,42 Mrd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+24,23 % 53,34 |
296,94 191,82 |
56,07 Mrd. | |
Globe Life Inc US37959E1029 |
89,08 25.07.24 |
94,01 88,28 |
-5,09 % -4,78 |
128,40 49,17 |
56,44 Mrd. |