S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+34,20 % 7,35 |
29,2900 15,2700 |
13,03 Mrd. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+10,47 % 3,56 |
40,2000 25,9000 |
27,77 Mrd. | |
Loews Corporation US5404241086 |
79,08 21.08.24 |
79,15 78,91 |
+43,73 % 24,06 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+7,61 % 17,52 |
278,8900 195,3600 |
42,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,60 21.08.24 |
113,08 112,88 |
-2,12 % -2,46 |
139,37 85,71 |
44,16 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+25,66 % 5,67 |
28,4400 14,9500 |
44,26 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+9,11 % 5,91 |
77,8600 52,7800 |
47,36 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+14,96 % 24,70 |
193,12 104,92 |
47,88 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+27,26 % 10,72 |
50,65 28,97 |
50,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+8,82 % 7,07 |
88,23 59,76 |
53,09 Mrd. | |
AO Smith Corp US8318652091 |
81,88 21.08.24 |
81,19 80,80 |
+15,23 % 10,82 |
91,98 48,58 |
54,32 Mrd. | |
Henry Schein Inc US8064071025 |
69,8700 21.08.24 |
69,2500 69,0000 |
-7,62 % -5,76 |
91,9600 61,8900 |
55,41 Mrd. | |
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+27,05 % 59,39 |
296,94 191,82 |
55,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
+33,89 % 68,71 |
296,43 176,58 |
56,19 Mrd. | |
Globe Life Inc US37959E1029 |
97,53 21.08.24 |
97,55 97,27 |
+2,68 % 2,55 |
128,40 49,17 |
57,30 Mrd. |