S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,00 19:02 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
4,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,95 19:02 |
1.422,15 1.402,55 |
+2,24 % 31,40 |
1.433,95 1.418,79 |
31,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,99 18:58 |
411,63 408,53 |
+1,09 % 4,46 |
414,00 409,06 |
35,29 Tsd. | |
AutoZone Inc US0533321024 |
3.172,00 18:52 |
3.207,73 3.196,42 |
-0,76 % -24,42 |
3.207,73 3.167,15 |
43,59 Tsd. | |
Snap on Inc US8330341012 |
276,46 19:02 |
276,99 273,23 |
+1,18 % 3,23 |
277,29 273,91 |
48,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,67 19:05 |
406,02 404,33 |
+0,33 % 1,34 |
407,80 404,15 |
52,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,55 18:57 |
372,08 369,54 |
+0,81 % 3,01 |
374,00 369,27 |
55,97 Tsd. | |
Nordson Corporation US6556631025 |
241,1400 19:00 |
239,3900 236,4900 |
+1,97 % 4,65 |
241,8150 237,0005 |
60,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,63 18:59 |
581,59 581,18 |
-0,10 % -0,56 |
582,06 578,24 |
62,19 Tsd. | |
Gartner Inc US3666511072 |
482,09 18:59 |
481,99 478,67 |
+0,71 % 3,42 |
484,34 480,05 |
63,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,56 19:03 |
1.818,02 1.809,75 |
-3,38 % -61,19 |
1.818,02 1.743,17 |
69,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,45 19:00 |
1.267,29 1.248,36 |
+1,77 % 22,09 |
1.275,00 1.253,99 |
74,60 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6300 19:00 |
322,7700 319,1300 |
+1,72 % 5,50 |
326,4000 322,0500 |
75,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,52 19:04 |
268,56 266,63 |
+1,46 % 3,89 |
271,07 265,75 |
79,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9800 19:02 |
242,5600 240,9500 |
-1,65 % -3,97 |
242,9550 236,8300 |
82,36 Tsd. |