S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.444,30 16:41 |
9.475,01 9.485,57 |
-0,44 % -41,27 |
9.509,69 9.426,00 |
3,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
6,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.890,23 16:36 |
1.885,34 1.884,45 |
+0,31 % 5,78 |
1.896,20 1.882,93 |
9,85 Tsd. | |
Assurant Inc US04621X1081 |
195,59 16:39 |
196,17 195,74 |
-0,08 % -0,15 |
196,99 195,59 |
13,04 Tsd. | |
Nordson Corporation US6556631025 |
255,8500 16:39 |
256,1600 255,1800 |
+0,26 % 0,67 |
257,0000 255,0950 |
13,40 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,28 16:41 |
1.016,60 1.013,98 |
+0,23 % 2,30 |
1.019,10 1.012,05 |
15,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3650 16:41 |
175,9700 175,6900 |
-0,18 % -0,33 |
175,9700 174,8500 |
19,83 Tsd. | |
AutoZone Inc US0533321024 |
3.091,53 16:35 |
3.097,12 3.078,31 |
+0,43 % 13,22 |
3.103,51 3.086,36 |
20,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,24 16:41 |
313,11 312,14 |
+0,03 % 0,10 |
313,73 311,83 |
20,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,74 16:41 |
207,11 206,21 |
+0,26 % 0,53 |
207,31 205,68 |
22,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,9150 16:32 |
4.050,0000 4.042,4300 |
-0,33 % -13,52 |
4.050,0000 4.020,5900 |
22,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,43 16:40 |
429,50 428,89 |
-0,11 % -0,47 |
430,89 428,30 |
22,38 Tsd. | |
Snap on Inc US8330341012 |
280,80 16:39 |
281,45 280,08 |
+0,26 % 0,72 |
281,94 280,28 |
22,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,41 16:38 |
211,10 210,96 |
-0,26 % -0,55 |
211,68 210,24 |
24,49 Tsd. | |
Gartner Inc US3666511072 |
506,37 16:40 |
509,89 507,35 |
-0,19 % -0,98 |
509,89 503,72 |
24,85 Tsd. |