S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.533,04 17:34 |
9.469,17 9.425,37 |
+1,14 % 107,67 |
9.560,00 9.381,80 |
4,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
11,61 Tsd. | |
Nordson Corporation US6556631025 |
257,0550 17:33 |
254,1800 253,3700 |
+1,45 % 3,69 |
257,7950 254,1800 |
19,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,58 17:28 |
1.374,39 1.372,92 |
-0,10 % -1,35 |
1.382,04 1.363,51 |
20,41 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
24,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
31,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,08 17:35 |
586,19 585,73 |
-0,11 % -0,66 |
591,18 584,58 |
32,97 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,00 17:37 |
1.013,48 1.008,21 |
+0,97 % 9,79 |
1.023,12 1.010,57 |
37,03 Tsd. | |
Teleflex Inc US8793691069 |
245,41 17:33 |
246,10 246,05 |
-0,26 % -0,64 |
247,41 244,95 |
37,86 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9900 17:37 |
318,7200 318,0500 |
-0,02 % -0,06 |
319,9666 316,6450 |
41,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,51 17:34 |
389,50 389,43 |
+0,53 % 2,08 |
392,21 387,72 |
43,59 Tsd. | |
Assurant Inc US04621X1081 |
195,06 17:34 |
193,23 192,92 |
+1,11 % 2,14 |
195,19 192,67 |
46,47 Tsd. | |
Gartner Inc US3666511072 |
508,46 17:36 |
508,06 510,08 |
-0,32 % -1,62 |
511,32 506,45 |
47,59 Tsd. | |
Roper Technologies Inc US7766961061 |
555,0150 17:36 |
556,7100 556,5600 |
-0,28 % -1,55 |
558,1450 553,9050 |
50,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,5100 17:34 |
1.129,3600 1.130,7200 |
+0,25 % 2,79 |
1.137,4250 1.128,8800 |
50,50 Tsd. |