S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.788,09 17:01 |
8.719,97 8.668,93 |
+1,37 % 119,16 |
8.788,09 8.696,01 |
2,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,54 17:01 |
1.417,19 1.417,58 |
-+0,00 % -0,04 |
1.418,23 1.409,67 |
8,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,51 17:01 |
374,85 374,54 |
+0,79 % 2,97 |
378,44 374,85 |
11,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,25 17:05 |
416,43 416,58 |
+0,40 % 1,67 |
418,70 415,97 |
12,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,47 17:05 |
284,36 284,01 |
+0,16 % 0,46 |
287,29 284,36 |
14,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,75 17:05 |
410,44 410,87 |
+0,21 % 0,88 |
416,44 410,44 |
15,12 Tsd. | |
WW Grainger Inc US3848021040 |
965,43 17:00 |
965,54 966,37 |
-0,10 % -0,94 |
970,03 961,72 |
16,48 Tsd. | |
AutoZone Inc US0533321024 |
3.158,92 17:01 |
3.194,76 3.212,87 |
-1,68 % -53,95 |
3.205,91 3.156,49 |
17,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,46 17:03 |
1.747,10 1.751,70 |
-0,53 % -9,24 |
1.761,19 1.742,22 |
18,38 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2550 17:05 |
326,2500 325,4800 |
-0,38 % -1,23 |
326,2500 323,9000 |
19,77 Tsd. | |
Pool Corporation US73278L1052 |
346,2000 17:05 |
345,2800 345,2800 |
+0,27 % 0,92 |
347,4300 343,9500 |
20,37 Tsd. | |
Snap on Inc US8330341012 |
277,44 16:57 |
275,49 276,19 |
+0,45 % 1,25 |
277,68 275,49 |
21,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,50 17:05 |
270,20 270,57 |
-0,03 % -0,07 |
272,97 269,02 |
25,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 17:01 |
325,70 325,58 |
-0,40 % -1,29 |
325,96 321,49 |
26,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,89 17:05 |
584,00 584,17 |
-0,39 % -2,28 |
585,75 580,00 |
26,67 Tsd. |