S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.750,00 15:33 |
8.719,97 8.668,93 |
+0,94 % 81,07 |
8.750,05 8.719,97 |
650 | |
|
Mettler Toledo International Inc US5926881054 |
1.415,92 15:33 |
1.417,19 1.417,58 |
-0,12 % -1,66 |
1.417,19 1.415,92 |
1,11 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,97 15:38 |
416,43 416,58 |
-0,15 % -0,61 |
416,43 415,97 |
1,29 Tsd. | |
|
Pool Corporation US73278L1052 |
345,2450 15:30 |
345,2800 345,2800 |
-0,01 % -0,04 |
345,2800 345,2450 |
1,47 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,01 15:30 |
132,01 131,27 |
+0,56 % 0,74 |
132,01 132,01 |
1,54 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,85 15:30 |
374,85 374,54 |
+0,08 % 0,31 |
374,85 374,85 |
1,79 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,36 15:30 |
284,36 284,01 |
+0,12 % 0,35 |
284,36 284,36 |
1,83 Tsd. | |
|
Corpay Inc US2199481068 |
293,98 15:32 |
293,41 293,09 |
+0,30 % 0,89 |
293,98 292,61 |
1,92 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5100 15:30 |
234,0900 234,0000 |
+0,22 % 0,51 |
234,5100 234,0900 |
1,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,53 15:31 |
1.747,10 1.751,70 |
+0,39 % 6,83 |
1.758,53 1.747,10 |
2,08 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,56 15:31 |
213,57 212,97 |
+0,28 % 0,59 |
213,57 213,56 |
2,26 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2300 15:33 |
239,6400 239,6600 |
+0,66 % 1,57 |
241,2300 239,6400 |
2,30 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,39 Tsd. | |
|
Snap on Inc US8330341012 |
276,56 15:35 |
275,49 276,19 |
+0,13 % 0,37 |
276,56 275,49 |
2,59 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,54 15:30 |
965,54 966,37 |
-0,09 % -0,83 |
965,54 965,54 |
2,66 Tsd. |