S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.515,79 20:14 |
9.475,01 9.485,57 |
+0,32 % 30,22 |
9.572,25 9.426,00 |
8,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,86 20:14 |
1.385,19 1.383,47 |
+1,98 % 27,39 |
1.415,89 1.373,28 |
21,32 Tsd. | |
Nordson Corporation US6556631025 |
256,7150 20:13 |
256,1600 255,1800 |
+0,60 % 1,54 |
259,2200 254,3600 |
42,48 Tsd. | |
WW Grainger Inc US3848021040 |
1.024,14 20:14 |
1.016,60 1.013,98 |
+1,00 % 10,16 |
1.028,17 1.012,05 |
48,84 Tsd. | |
Assurant Inc US04621X1081 |
195,41 20:15 |
196,17 195,74 |
-0,17 % -0,34 |
196,99 194,85 |
56,65 Tsd. | |
AutoZone Inc US0533321024 |
3.092,83 20:12 |
3.097,12 3.078,31 |
+0,47 % 14,52 |
3.103,51 3.076,32 |
58,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,00 20:05 |
1.885,34 1.884,45 |
+1,62 % 30,55 |
1.915,00 1.876,86 |
62,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.385,46 20:14 |
1.384,96 1.375,45 |
+0,73 % 10,01 |
1.396,13 1.373,51 |
66,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,84 20:14 |
429,50 428,89 |
+0,45 % 1,95 |
432,78 427,09 |
68,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.044,3100 20:14 |
4.050,0000 4.042,4300 |
+0,05 % 1,88 |
4.073,8400 4.018,5100 |
71,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3050 20:14 |
175,9700 175,6900 |
-0,22 % -0,39 |
176,5000 174,7200 |
76,78 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,51 20:13 |
211,10 210,96 |
+0,26 % 0,55 |
212,70 210,22 |
81,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,27 20:14 |
388,92 387,54 |
+0,45 % 1,73 |
390,79 386,76 |
85,31 Tsd. | |
Teleflex Inc US8793691069 |
242,21 20:14 |
240,31 241,44 |
+0,32 % 0,77 |
244,66 240,31 |
87,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,84 20:14 |
313,11 312,14 |
+0,54 % 1,70 |
316,79 311,36 |
93,41 Tsd. |