S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.601,04 15.08.24 |
8.602,15 8.571,48 |
+0,34 % 29,56 |
8.620,01 8.520,00 |
12,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,78 15.08.24 |
1.422,15 1.402,55 |
+2,30 % 32,23 |
1.435,41 1.418,79 |
84,16 Tsd. | |
AutoZone Inc US0533321024 |
3.168,94 15.08.24 |
3.207,73 3.196,42 |
-0,86 % -27,48 |
3.207,73 3.153,04 |
109,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,36 15.08.24 |
411,63 408,53 |
+1,18 % 4,83 |
414,00 409,06 |
132,71 Tsd. | |
Snap on Inc US8330341012 |
276,13 15.08.24 |
276,99 273,23 |
+1,06 % 2,90 |
277,29 273,91 |
141,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,72 15.08.24 |
406,02 404,33 |
+1,09 % 4,39 |
408,85 404,15 |
167,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,01 15.08.24 |
581,59 581,18 |
+0,14 % 0,83 |
582,30 578,24 |
175,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,62 15.08.24 |
322,24 320,45 |
+1,61 % 5,17 |
328,66 319,10 |
177,95 Tsd. | |
Nordson Corporation US6556631025 |
240,4200 15.08.24 |
239,3900 236,4900 |
+1,66 % 3,93 |
241,8150 237,0005 |
189,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.634,6700 15.08.24 |
3.620,0000 3.572,5800 |
+1,74 % 62,09 |
3.653,9550 3.607,2400 |
201,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,34 15.08.24 |
1.267,29 1.248,36 |
+1,92 % 23,98 |
1.275,00 1.253,99 |
205,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,46 15.08.24 |
372,08 369,54 |
+1,06 % 3,92 |
374,00 369,27 |
207,52 Tsd. | |
WW Grainger Inc US3848021040 |
958,84 15.08.24 |
959,82 952,70 |
+0,64 % 6,14 |
965,68 949,99 |
209,69 Tsd. | |
Gartner Inc US3666511072 |
484,11 15.08.24 |
481,99 478,67 |
+1,14 % 5,44 |
485,82 480,05 |
251,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,63 15.08.24 |
268,56 266,63 |
+1,13 % 3,00 |
271,07 265,75 |
278,20 Tsd. |