S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.336,10 16:01 |
8.457,64 8.500,00 |
-1,93 % -163,90 |
8.457,64 8.336,10 |
1,09 Tsd. | |
|
AutoZone Inc US0533321024 |
2.984,47 16:00 |
2.996,00 2.985,33 |
-0,03 % -0,87 |
2.996,00 2.980,68 |
3,79 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.376,13 15:48 |
1.370,31 1.382,89 |
-0,49 % -6,76 |
1.376,13 1.369,28 |
4,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
528,32 16:01 |
526,90 528,92 |
-0,11 % -0,60 |
528,37 526,90 |
4,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4800 15:58 |
221,2800 221,6400 |
+0,38 % 0,84 |
223,6950 221,2800 |
8,32 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,89 16:01 |
402,95 403,42 |
-0,13 % -0,54 |
403,80 401,69 |
8,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,60 16:01 |
205,50 205,51 |
+0,53 % 1,09 |
206,97 204,95 |
8,74 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,31 16:01 |
1.265,03 1.280,50 |
-1,26 % -16,19 |
1.268,53 1.260,40 |
9,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,25 16:01 |
313,07 314,52 |
+0,23 % 0,73 |
315,82 312,43 |
9,37 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
438,70 16:00 |
440,29 442,24 |
-0,80 % -3,54 |
441,90 438,70 |
9,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.609,32 16:00 |
1.616,88 1.614,77 |
-0,34 % -5,45 |
1.616,88 1.596,09 |
10,02 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
282,43 16:00 |
280,00 278,75 |
+1,32 % 3,68 |
282,43 278,67 |
10,47 Tsd. | |
|
Corpay Inc US2199481068 |
297,13 16:00 |
294,00 293,61 |
+1,20 % 3,52 |
297,14 291,09 |
12,69 Tsd. | |
|
Assurant Inc US04621X1081 |
172,45 16:00 |
170,46 170,24 |
+1,30 % 2,21 |
172,77 170,21 |
12,76 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,59 16:01 |
396,76 394,60 |
+1,26 % 4,99 |
400,03 395,22 |
13,47 Tsd. |