S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.439,48 19:13 |
9.469,17 9.425,37 |
+0,15 % 14,11 |
9.560,00 9.381,80 |
7,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
19,64 Tsd. | |
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
45,49 Tsd. | |
Nordson Corporation US6556631025 |
255,9850 19:11 |
254,1800 253,3700 |
+1,03 % 2,62 |
257,7950 254,1800 |
45,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,34 19:17 |
1.894,48 1.894,98 |
-0,98 % -18,64 |
1.907,49 1.868,25 |
49,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,97 19:13 |
389,50 389,43 |
-0,12 % -0,47 |
392,21 387,72 |
68,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,92 19:19 |
429,14 429,14 |
-0,28 % -1,22 |
432,20 427,12 |
73,59 Tsd. | |
Gartner Inc US3666511072 |
506,09 19:19 |
508,06 510,08 |
-0,78 % -3,99 |
511,32 505,14 |
75,14 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1000 19:18 |
318,7200 318,0500 |
-0,61 % -1,95 |
319,9666 315,6700 |
76,10 Tsd. | |
Assurant Inc US04621X1081 |
194,50 19:17 |
193,23 192,92 |
+0,82 % 1,58 |
195,19 192,67 |
79,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,96 19:18 |
586,19 585,73 |
-1,50 % -8,77 |
591,18 576,07 |
83,06 Tsd. | |
Teleflex Inc US8793691069 |
241,38 19:20 |
246,10 246,05 |
-1,90 % -4,67 |
247,41 240,56 |
85,70 Tsd. | |
Roper Technologies Inc US7766961061 |
552,2350 19:19 |
556,7100 556,5600 |
-0,78 % -4,33 |
558,1450 551,2250 |
87,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2800 19:19 |
176,8300 177,0600 |
-1,01 % -1,78 |
177,5000 175,0400 |
88,30 Tsd. |