S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,48 20:10 |
8.140,00 8.068,96 |
+4,69 % 378,52 |
8.479,00 8.140,00 |
8,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,66 20:13 |
1.358,54 1.358,54 |
+1,33 % 18,12 |
1.377,56 1.357,75 |
53,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,99 20:15 |
1.596,00 1.590,03 |
+0,94 % 14,96 |
1.620,00 1.594,51 |
56,52 Tsd. | |
AutoZone Inc US0533321024 |
2.992,55 20:15 |
2.954,69 2.941,46 |
+1,74 % 51,09 |
2.994,50 2.954,69 |
64,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,76 20:10 |
521,65 520,91 |
+1,12 % 5,85 |
526,96 517,90 |
68,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.128,6600 20:13 |
4.117,0000 4.088,0000 |
+0,99 % 40,66 |
4.144,3200 4.110,6400 |
70,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,25 20:12 |
304,47 302,11 |
+3,35 % 10,14 |
312,67 303,37 |
74,89 Tsd. | |
Gartner Inc US3666511072 |
462,48 20:13 |
457,19 455,02 |
+1,64 % 7,46 |
462,48 457,01 |
84,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,72 20:14 |
429,78 428,54 |
+1,91 % 8,18 |
436,77 428,82 |
85,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,56 20:16 |
1.246,14 1.241,94 |
+2,71 % 33,62 |
1.276,16 1.241,77 |
92,49 Tsd. | |
Nordson Corporation US6556631025 |
243,0600 20:15 |
238,0400 236,6300 |
+2,72 % 6,43 |
243,3800 236,8900 |
92,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,98 20:12 |
395,85 394,87 |
+2,05 % 8,11 |
403,25 394,37 |
93,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:14 |
264,1300 263,3300 |
+0,85 % 2,23 |
266,7700 264,0500 |
100,70 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2400 20:15 |
328,7600 327,4600 |
-0,07 % -0,22 |
330,9200 327,2400 |
107,60 Tsd. | |
Assurant Inc US04621X1081 |
170,56 20:14 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 169,93 |
108,29 Tsd. |