S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.466,41 19:37 |
9.475,01 9.485,57 |
-0,20 % -19,16 |
9.509,69 9.426,00 |
6,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,77 19:17 |
1.385,19 1.383,47 |
+0,46 % 6,30 |
1.390,22 1.373,28 |
14,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,95 19:46 |
1.885,34 1.884,45 |
+0,61 % 11,50 |
1.898,12 1.876,86 |
35,03 Tsd. | |
Nordson Corporation US6556631025 |
255,0250 19:40 |
256,1600 255,1800 |
-0,06 % -0,16 |
257,0000 255,0100 |
36,24 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,65 19:36 |
1.016,60 1.013,98 |
+0,56 % 5,67 |
1.019,65 1.012,05 |
41,70 Tsd. | |
Assurant Inc US04621X1081 |
195,41 19:44 |
196,17 195,74 |
-0,17 % -0,33 |
196,99 194,98 |
45,07 Tsd. | |
AutoZone Inc US0533321024 |
3.085,79 19:42 |
3.097,12 3.078,31 |
+0,24 % 7,48 |
3.103,51 3.081,80 |
51,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,05 19:46 |
429,50 428,89 |
-0,20 % -0,85 |
430,89 427,09 |
53,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3600 19:47 |
175,9700 175,6900 |
-0,19 % -0,33 |
175,9700 174,8500 |
56,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.382,53 19:45 |
1.384,96 1.375,45 |
+0,51 % 7,08 |
1.384,96 1.373,51 |
58,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,5018 19:46 |
4.050,0000 4.042,4300 |
-0,20 % -7,93 |
4.050,0000 4.018,5100 |
59,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 19:45 |
211,10 210,96 |
+0,03 % 0,06 |
211,68 210,22 |
62,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,00 19:39 |
388,92 387,54 |
+0,12 % 0,46 |
390,62 386,99 |
66,11 Tsd. | |
Teleflex Inc US8793691069 |
242,40 19:45 |
240,31 241,44 |
+0,40 % 0,96 |
243,61 240,31 |
67,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,92 19:46 |
313,11 312,14 |
+0,25 % 0,78 |
313,73 311,36 |
70,75 Tsd. |