S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.630,05 17:53 |
8.631,07 8.601,04 |
+0,34 % 29,01 |
8.703,06 8.584,95 |
2,68 Tsd. | |
AutoZone Inc US0533321024 |
3.199,08 17:53 |
3.176,36 3.168,94 |
+0,95 % 30,14 |
3.202,85 3.172,36 |
22,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,35 17:51 |
1.434,78 1.434,78 |
-1,84 % -26,43 |
1.434,78 1.404,45 |
25,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,22 17:49 |
413,36 413,36 |
+0,45 % 1,86 |
415,50 412,80 |
30,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,46 17:50 |
407,69 408,72 |
+0,18 % 0,74 |
412,96 407,61 |
34,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,06 17:50 |
580,54 582,01 |
-0,51 % -2,96 |
581,37 578,83 |
35,45 Tsd. | |
WW Grainger Inc US3848021040 |
963,75 17:50 |
958,53 958,84 |
+0,51 % 4,91 |
964,20 956,60 |
36,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,49 17:43 |
269,91 269,63 |
+0,32 % 0,86 |
270,57 268,18 |
41,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,67 17:50 |
1.275,00 1.272,34 |
+0,34 % 4,33 |
1.277,78 1.266,88 |
42,35 Tsd. | |
Gartner Inc US3666511072 |
481,94 17:51 |
482,89 484,11 |
-0,45 % -2,17 |
484,61 480,00 |
42,52 Tsd. | |
Snap on Inc US8330341012 |
275,33 17:53 |
275,75 276,13 |
-0,29 % -0,80 |
276,48 274,45 |
43,62 Tsd. | |
Pool Corporation US73278L1052 |
349,4050 17:53 |
345,9800 347,0900 |
+0,67 % 2,32 |
350,8800 345,3150 |
47,15 Tsd. | |
F5 Inc US3156161024 |
195,8300 17:52 |
195,0600 195,5700 |
+0,13 % 0,26 |
195,8900 194,8854 |
49,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,32 17:50 |
374,37 373,46 |
+0,50 % 1,86 |
375,62 372,49 |
56,15 Tsd. | |
Deckers Outdoor US2435371073 |
953,90 17:54 |
947,41 947,55 |
+0,67 % 6,35 |
953,90 942,62 |
57,34 Tsd. |