S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.441,00 18:10 |
8.457,64 8.500,00 |
-0,69 % -59,00 |
8.468,87 8.330,50 |
6,24 Tsd. | |
AutoZone Inc US0533321024 |
2.974,29 17:52 |
2.996,00 2.985,33 |
-0,37 % -11,04 |
2.996,00 2.957,51 |
24,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,72 18:13 |
1.370,31 1.382,89 |
+0,06 % 0,83 |
1.392,89 1.369,28 |
25,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,28 18:16 |
526,90 528,92 |
-0,31 % -1,64 |
530,01 525,82 |
39,25 Tsd. | |
Corpay Inc US2199481068 |
295,83 18:17 |
294,00 293,61 |
+0,76 % 2,23 |
297,32 291,09 |
52,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,90 18:16 |
1.616,88 1.614,77 |
-0,30 % -4,87 |
1.627,11 1.596,09 |
53,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,24 18:15 |
1.265,03 1.280,50 |
-2,29 % -29,26 |
1.268,53 1.239,78 |
54,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,75 18:16 |
313,07 314,52 |
+1,03 % 3,23 |
319,22 312,43 |
55,55 Tsd. | |
Gartner Inc US3666511072 |
462,31 18:16 |
463,32 466,10 |
-0,81 % -3,79 |
466,39 462,19 |
57,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 18:15 |
268,15 267,46 |
-0,29 % -0,77 |
268,83 266,19 |
58,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,02 18:16 |
205,50 205,51 |
+1,22 % 2,51 |
208,49 204,95 |
67,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,58 18:15 |
280,00 278,75 |
+1,73 % 4,83 |
284,94 278,67 |
75,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,52 18:15 |
402,95 403,42 |
-0,22 % -0,90 |
405,85 401,69 |
76,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,1900 18:13 |
265,1500 264,3200 |
+1,84 % 4,87 |
269,9800 264,6650 |
76,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,43 18:14 |
327,87 329,11 |
-0,51 % -1,68 |
332,23 325,19 |
79,22 Tsd. |