S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.838,59 21:02 |
8.719,97 8.668,93 |
+1,96 % 169,66 |
8.859,83 8.696,01 |
11,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,34 20:45 |
1.417,19 1.417,58 |
+0,55 % 7,76 |
1.428,82 1.409,67 |
27,06 Tsd. | |
AutoZone Inc US0533321024 |
3.174,29 21:01 |
3.194,76 3.212,87 |
-1,20 % -38,58 |
3.205,91 3.156,02 |
45,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,68 21:05 |
374,85 374,54 |
+0,84 % 3,14 |
378,54 374,85 |
49,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,12 21:05 |
1.747,10 1.751,70 |
+0,31 % 5,42 |
1.761,19 1.738,87 |
52,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,77 21:04 |
284,36 284,01 |
-0,08 % -0,24 |
287,29 283,77 |
59,29 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2100 21:03 |
326,2500 325,4800 |
-0,08 % -0,27 |
326,2500 323,2100 |
62,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,01 21:01 |
416,43 416,58 |
+0,34 % 1,43 |
419,17 415,97 |
62,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 21:02 |
270,20 270,57 |
+0,68 % 1,84 |
272,97 269,02 |
66,84 Tsd. | |
Snap on Inc US8330341012 |
277,24 21:01 |
275,49 276,19 |
+0,38 % 1,05 |
278,55 275,49 |
73,96 Tsd. | |
Pool Corporation US73278L1052 |
344,7800 21:04 |
345,2800 345,2800 |
-0,14 % -0,50 |
347,5600 343,9500 |
75,07 Tsd. | |
Deckers Outdoor US2435371073 |
961,35 21:03 |
951,50 950,53 |
+1,14 % 10,82 |
965,95 951,50 |
81,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,96 21:03 |
584,00 584,17 |
-0,55 % -3,21 |
585,75 580,00 |
85,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.687,2200 21:05 |
3.616,5200 3.618,8600 |
+1,89 % 68,36 |
3.697,3100 3.610,4400 |
90,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4600 21:02 |
131,1400 131,1200 |
+0,26 % 0,34 |
131,9799 131,1400 |
90,67 Tsd. |