S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,40 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,32 16:11 |
416,43 416,58 |
+0,42 % 1,74 |
418,36 415,97 |
4,25 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.412,54 16:07 |
1.417,19 1.417,58 |
-0,36 % -5,04 |
1.418,23 1.412,54 |
4,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,03 16:04 |
374,85 374,54 |
+0,93 % 3,49 |
378,03 374,85 |
4,99 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,26 16:10 |
410,44 410,87 |
+0,34 % 1,39 |
416,44 410,44 |
6,61 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,38 16:11 |
284,36 284,01 |
+0,48 % 1,37 |
287,29 284,36 |
7,12 Tsd. | |
|
Pool Corporation US73278L1052 |
346,8450 16:09 |
345,2800 345,2800 |
+0,45 % 1,57 |
347,0000 345,2450 |
7,27 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,43 16:10 |
965,54 966,37 |
-0,10 % -0,94 |
970,03 964,63 |
8,54 Tsd. | |
|
Snap on Inc US8330341012 |
276,30 16:10 |
275,49 276,19 |
+0,04 % 0,11 |
276,64 275,49 |
9,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5200 16:14 |
326,2500 325,4800 |
-0,29 % -0,96 |
326,2500 324,2850 |
11,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,73 16:04 |
1.747,10 1.751,70 |
+0,00 % 0,03 |
1.761,19 1.747,10 |
11,14 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,50 16:12 |
300,00 300,41 |
-0,64 % -1,92 |
300,76 298,50 |
11,18 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,30 16:11 |
584,00 584,17 |
+0,02 % 0,13 |
585,75 582,18 |
11,71 Tsd. | |
|
Nordson Corporation US6556631025 |
240,0200 16:12 |
239,6400 239,6600 |
+0,15 % 0,36 |
241,2300 239,6400 |
12,24 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,49 16:00 |
3.194,76 3.212,87 |
-1,75 % -56,38 |
3.205,91 3.156,49 |
13,26 Tsd. |