S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,68 Tsd. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,23 19:54 |
578,32 579,28 |
+0,34 % 1,95 |
584,89 578,32 |
38,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,09 19:56 |
325,57 326,00 |
-1,81 % -5,91 |
325,94 318,70 |
45,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
51,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,42 19:55 |
410,77 410,86 |
-0,35 % -1,44 |
410,96 406,42 |
54,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,92 Tsd. | |
Snap on Inc US8330341012 |
271,77 19:55 |
272,41 272,50 |
-0,27 % -0,73 |
272,93 270,37 |
59,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,70 Tsd. | |
Nordson Corporation US6556631025 |
236,1900 19:55 |
238,9800 237,4100 |
-0,51 % -1,22 |
240,1400 235,6800 |
72,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 19:54 |
332,2300 332,1200 |
+0,08 % 0,25 |
332,9200 327,5900 |
85,56 Tsd. |